Mubarak

MUBARAK · 美元计价

$0.05312

≈ ￥0.350592

3.11% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.05427

24H 最低

$0.0513

今日开盘

$0.05152

24H 成交量

$163.94万

流通市值

$5,181.11万

24H 涨跌额

($0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.32万	$910.92万	6.59%
83	BLURBlur	$0.00841	$0.0091	$0.00727	$416.44万	$2,142.73万	15.05%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.41	$360.28万	$3,832.60万	8.50%
201	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006188	$93.53万	$4,315.93万	3.12%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
130	OSMOOsmosis	$0.0543	$0.065	$0.0527	$191.88万	$4,182.40万	-7.34%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$193.08万	$5.71亿	-0.01%
303	DUSKDUSK	$0.1124	$0.119	$0.1083	$50.38万	$6,807.28万	3.03%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
311	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.43万	$383.06万	11.11%
362	METISMetis	$3.33	$3.45	$3.29	$39.15万	$2,730.17万	1.22%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.86万	—	1.77%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%